시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,978	0	0.00%	9,162	18
12:47	1,979	1	+ 0.05%	8,534	17
12:46	1,982	4	+ 0.20%	6,717	13
12:42	1,983	5	+ 0.25%	6,715	13
12:37	1,984	6	+ 0.30%	6,714	13
12:34	1,983	5	+ 0.25%	6,713	13
12:29	1,981	3	+ 0.15%	6,679	13
12:24	1,984	6	+ 0.30%	6,610	13
12:21	1,985	7	+ 0.35%	6,576	13
12:15	1,978	0	0.00%	6,520	13