시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,979	1	+ 0.05%	9,361	19
13:33	1,976	2	- 0.10%	9,261	18
13:24	1,973	5	- 0.25%	9,258	18
13:22	1,974	4	- 0.20%	9,235	18
13:21	1,982	4	+ 0.20%	9,234	18
13:18	1,975	3	- 0.15%	9,233	18
13:16	1,977	1	- 0.05%	9,231	18
13:13	1,973	5	- 0.25%	9,230	18
13:12	1,983	5	+ 0.25%	9,178	18
13:05	1,974	4	- 0.20%	9,168	18