시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,983	5	+ 0.25%	9,831	19
14:30	1,972	6	- 0.30%	9,530	19
14:29	1,982	4	+ 0.20%	9,503	19
14:28	1,983	5	+ 0.25%	9,502	19
14:18	1,973	5	- 0.25%	9,500	19
14:14	1,974	4	- 0.20%	9,486	19
14:12	1,976	2	- 0.10%	9,484	19
14:11	1,983	5	+ 0.25%	9,482	19
14:07	1,984	6	+ 0.30%	9,471	19
13:56	1,984	6	+ 0.30%	9,441	19