시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,981	3	+ 0.15%	13,953	28
15:17	1,983	5	+ 0.25%	13,533	27
15:14	1,969	9	- 0.46%	13,418	26
15:11	1,970	8	- 0.40%	13,378	26
15:09	1,956	22	- 1.11%	12,303	24
15:03	1,976	2	- 0.10%	11,376	22
15:02	1,976	2	- 0.10%	11,366	22
14:59	1,968	10	- 0.51%	11,365	22
14:40	1,976	2	- 0.10%	11,341	22
14:35	1,968	10	- 0.51%	11,331	22