시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,090	470	+ 6.17%	240,148	1,860
13:59	8,010	390	+ 5.12%	230,508	1,783
13:58	7,900	280	+ 3.68%	216,294	1,669
13:57	7,900	280	+ 3.68%	215,784	1,665
13:56	7,870	250	+ 3.28%	214,432	1,655
13:55	7,900	280	+ 3.68%	214,118	1,652
13:54	7,910	290	+ 3.81%	213,769	1,650
13:53	7,910	290	+ 3.81%	211,718	1,633
13:52	7,870	250	+ 3.28%	207,081	1,597
13:51	7,850	230	+ 3.02%	206,889	1,595