시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,000	380	+ 4.99%	254,430	1,975
14:09	8,030	410	+ 5.38%	254,058	1,972
14:08	8,020	400	+ 5.25%	253,288	1,966
14:07	7,990	370	+ 4.86%	252,921	1,963
14:06	8,040	420	+ 5.51%	252,189	1,957
14:05	8,020	400	+ 5.25%	247,354	1,918
14:04	8,030	410	+ 5.38%	245,427	1,903
14:03	8,000	380	+ 4.99%	243,857	1,890
14:02	8,050	430	+ 5.64%	243,536	1,888
14:01	8,040	420	+ 5.51%	242,053	1,876