시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,080	460	+ 6.04%	273,760	2,131
14:19	8,080	460	+ 6.04%	273,318	2,127
14:18	8,110	490	+ 6.43%	272,632	2,122
14:17	8,110	490	+ 6.43%	272,357	2,120
14:16	8,110	490	+ 6.43%	271,151	2,110
14:15	8,060	440	+ 5.77%	268,123	2,085
14:14	8,100	480	+ 6.30%	267,591	2,081
14:13	8,090	470	+ 6.17%	267,112	2,077
14:12	8,080	460	+ 6.04%	259,631	2,017
14:11	8,020	400	+ 5.25%	254,708	1,977