시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,020	400	+ 5.25%	281,804	2,196
14:29	8,030	410	+ 5.38%	281,541	2,194
14:28	8,020	400	+ 5.25%	281,197	2,191
14:27	8,020	400	+ 5.25%	280,362	2,184
14:26	8,030	410	+ 5.38%	279,706	2,179
14:25	8,070	450	+ 5.91%	279,130	2,174
14:24	8,030	410	+ 5.38%	278,517	2,169
14:23	8,050	430	+ 5.64%	275,167	2,142
14:22	8,060	440	+ 5.77%	274,527	2,137
14:21	8,080	460	+ 6.04%	274,333	2,136