시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,060	440	+ 5.77%	294,074	2,294
14:39	8,070	450	+ 5.91%	292,633	2,283
14:38	8,070	450	+ 5.91%	288,613	2,251
14:37	8,080	460	+ 6.04%	286,937	2,237
14:36	8,090	470	+ 6.17%	286,514	2,234
14:35	8,090	470	+ 6.17%	285,718	2,227
14:34	8,080	460	+ 6.04%	285,308	2,224
14:33	8,050	430	+ 5.64%	284,805	2,220
14:32	8,030	410	+ 5.38%	284,273	2,216
14:31	8,000	380	+ 4.99%	282,206	2,199