시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,000	380	+ 4.99%	302,358	2,361
14:49	8,030	410	+ 5.38%	301,569	2,355
14:48	8,020	400	+ 5.25%	300,739	2,348
14:47	8,000	380	+ 4.99%	299,786	2,340
14:46	8,050	430	+ 5.64%	298,263	2,328
14:45	8,060	440	+ 5.77%	297,138	2,319
14:44	8,080	460	+ 6.04%	296,780	2,316
14:43	8,080	460	+ 6.04%	295,855	2,309
14:42	8,070	450	+ 5.91%	295,301	2,304
14:41	8,040	420	+ 5.51%	294,693	2,299