시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,660	40	+ 0.53%	12,248	94
09:09	7,670	50	+ 0.66%	12,065	93
09:08	7,670	50	+ 0.66%	11,584	89
09:07	7,680	60	+ 0.79%	11,191	86
09:06	7,690	70	+ 0.92%	10,551	81
09:05	7,700	80	+ 1.05%	10,454	80
09:04	7,690	70	+ 0.92%	8,904	68
09:03	7,680	60	+ 0.79%	8,638	66
09:02	7,630	10	+ 0.13%	7,741	60
09:01	7,680	60	+ 0.79%	5,807	45