시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,660	40	+ 0.53%	17,407	134
09:19	7,700	80	+ 1.05%	17,142	132
09:18	7,640	20	+ 0.26%	16,372	126
09:17	7,640	20	+ 0.26%	15,691	121
09:16	7,670	50	+ 0.66%	15,511	119
09:15	7,650	30	+ 0.39%	14,872	114
09:14	7,650	30	+ 0.39%	13,970	107
09:13	7,660	40	+ 0.53%	13,644	105
09:12	7,690	70	+ 0.92%	13,454	103
09:11	7,660	40	+ 0.53%	12,624	97