시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,660	40	+ 0.53%	23,278	179
09:29	7,650	30	+ 0.39%	22,330	171
09:28	7,650	30	+ 0.39%	22,107	170
09:27	7,680	60	+ 0.79%	21,737	167
09:26	7,680	60	+ 0.79%	20,347	156
09:25	7,640	20	+ 0.26%	19,763	152
09:24	7,640	20	+ 0.26%	18,596	143
09:23	7,650	30	+ 0.39%	18,299	141
09:22	7,690	70	+ 0.92%	17,943	138
09:21	7,660	40	+ 0.53%	17,650	136