시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,560	60	- 0.79%	38,580	295
09:39	7,560	60	- 0.79%	36,693	281
09:38	7,590	30	- 0.39%	36,027	276
09:37	7,580	40	- 0.53%	35,229	270
09:36	7,580	40	- 0.53%	34,147	261
09:35	7,580	40	- 0.53%	33,613	257
09:34	7,600	20	- 0.26%	32,432	248
09:33	7,600	20	- 0.26%	31,946	245
09:32	7,590	30	- 0.39%	30,581	234
09:31	7,630	10	+ 0.13%	26,340	202