시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,540	80	- 1.05%	45,996	351
09:49	7,540	80	- 1.05%	45,578	348
09:48	7,550	70	- 0.92%	45,192	345
09:47	7,540	80	- 1.05%	44,627	340
09:46	7,530	90	- 1.18%	44,083	336
09:45	7,540	80	- 1.05%	43,037	329
09:44	7,550	70	- 0.92%	41,306	315
09:43	7,550	70	- 0.92%	40,739	311
09:42	7,550	70	- 0.92%	40,016	306
09:41	7,560	60	- 0.79%	39,745	304