시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,630	10	+ 0.13%	54,034	412
09:59	7,600	20	- 0.26%	53,083	404
09:58	7,550	70	- 0.92%	52,100	397
09:57	7,550	70	- 0.92%	51,366	391
09:56	7,550	70	- 0.92%	50,525	385
09:55	7,570	50	- 0.66%	49,375	376
09:54	7,560	60	- 0.79%	49,084	374
09:53	7,590	30	- 0.39%	48,157	367
09:52	7,560	60	- 0.79%	47,380	361
09:51	7,540	80	- 1.05%	46,629	356