시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,650	30	+ 0.39%	64,260	490
10:09	7,650	30	+ 0.39%	63,643	485
10:08	7,650	30	+ 0.39%	63,318	483
10:07	7,650	30	+ 0.39%	62,972	480
10:06	7,670	50	+ 0.66%	62,598	477
10:05	7,680	60	+ 0.79%	62,181	474
10:04	7,700	80	+ 1.05%	60,797	464
10:03	7,700	80	+ 1.05%	58,857	449
10:02	7,690	70	+ 0.92%	57,790	440
10:01	7,680	60	+ 0.79%	56,691	432