시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,640	20	+ 0.26%	69,678	531
10:19	7,620	0	0.00%	68,326	521
10:18	7,650	30	+ 0.39%	68,084	519
10:17	7,660	40	+ 0.53%	67,808	517
10:16	7,650	30	+ 0.39%	67,165	512
10:15	7,660	40	+ 0.53%	66,785	509
10:14	7,640	20	+ 0.26%	65,983	503
10:13	7,640	20	+ 0.26%	65,671	501
10:12	7,610	10	- 0.13%	65,421	499
10:11	7,630	10	+ 0.13%	64,945	495