시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,590	30	- 0.39%	76,232	581
10:29	7,600	20	- 0.26%	75,924	579
10:28	7,600	20	- 0.26%	74,477	568
10:27	7,610	10	- 0.13%	73,714	562
10:26	7,600	20	- 0.26%	72,929	556
10:25	7,600	20	- 0.26%	72,040	549
10:24	7,630	10	+ 0.13%	71,630	546
10:23	7,620	0	0.00%	71,446	545
10:22	7,610	10	- 0.13%	71,021	542
10:21	7,630	10	+ 0.13%	69,976	534