시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,990	370	+ 4.86%	310,105	2,423
14:59	8,030	410	+ 5.38%	308,846	2,413
14:58	8,040	420	+ 5.51%	308,046	2,406
14:57	8,020	400	+ 5.25%	307,697	2,404
14:56	8,030	410	+ 5.38%	307,009	2,398
14:55	8,040	420	+ 5.51%	306,479	2,394
14:54	8,020	400	+ 5.25%	305,549	2,386
14:53	8,020	400	+ 5.25%	305,130	2,383
14:52	7,990	370	+ 4.86%	304,626	2,379
14:51	8,030	410	+ 5.38%	303,269	2,368