시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,630	10	+ 0.13%	82,310	628
10:39	7,630	10	+ 0.13%	81,616	622
10:38	7,630	10	+ 0.13%	81,316	620
10:37	7,650	30	+ 0.39%	80,969	617
10:36	7,630	10	+ 0.13%	80,607	615
10:35	7,620	0	0.00%	80,258	612
10:34	7,680	60	+ 0.79%	79,440	606
10:33	7,620	0	0.00%	78,675	600
10:32	7,620	0	0.00%	78,445	598
10:31	7,640	20	+ 0.26%	77,745	593