시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,670	50	+ 0.66%	89,019	679
10:49	7,650	30	+ 0.39%	86,688	661
10:48	7,680	60	+ 0.79%	86,419	659
10:47	7,690	70	+ 0.92%	86,086	657
10:46	7,680	60	+ 0.79%	84,843	647
10:45	7,660	40	+ 0.53%	84,590	645
10:44	7,670	50	+ 0.66%	84,283	643
10:43	7,660	40	+ 0.53%	83,770	639
10:42	7,640	20	+ 0.26%	83,575	637
10:41	7,640	20	+ 0.26%	82,995	633