시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,680	60	+ 0.79%	93,870	716
10:59	7,650	30	+ 0.39%	93,458	713
10:58	7,660	40	+ 0.53%	92,479	705
10:57	7,650	30	+ 0.39%	92,088	702
10:56	7,640	20	+ 0.26%	91,215	696
10:55	7,660	40	+ 0.53%	90,863	693
10:54	7,670	50	+ 0.66%	90,502	690
10:53	7,650	30	+ 0.39%	89,944	686
10:52	7,650	30	+ 0.39%	89,591	683
10:51	7,660	40	+ 0.53%	89,288	681