시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,700	80	+ 1.05%	101,190	773
11:09	7,710	90	+ 1.18%	100,794	770
11:08	7,740	120	+ 1.58%	100,112	764
11:07	7,740	120	+ 1.58%	99,275	758
11:06	7,730	110	+ 1.44%	97,761	746
11:05	7,730	110	+ 1.44%	96,382	735
11:04	7,690	70	+ 0.92%	95,295	727
11:03	7,690	70	+ 0.92%	95,108	726
11:02	7,690	70	+ 0.92%	94,689	722
11:01	7,680	60	+ 0.79%	94,288	719