시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,680	60	+ 0.79%	106,139	811
11:19	7,690	70	+ 0.92%	105,820	808
11:18	7,680	60	+ 0.79%	105,551	806
11:17	7,670	50	+ 0.66%	105,178	803
11:16	7,720	100	+ 1.31%	104,512	798
11:15	7,710	90	+ 1.18%	104,140	795
11:14	7,730	110	+ 1.44%	103,523	791
11:13	7,720	100	+ 1.31%	103,041	787
11:12	7,730	110	+ 1.44%	102,692	784
11:11	7,720	100	+ 1.31%	102,101	780