시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,690	70	+ 0.92%	111,662	853
11:29	7,690	70	+ 0.92%	110,591	845
11:28	7,660	40	+ 0.53%	109,404	836
11:27	7,660	40	+ 0.53%	108,970	832
11:26	7,670	50	+ 0.66%	108,412	828
11:25	7,680	60	+ 0.79%	107,951	825
11:24	7,660	40	+ 0.53%	107,729	823
11:23	7,680	60	+ 0.79%	107,116	818
11:22	7,680	60	+ 0.79%	106,703	815
11:21	7,690	70	+ 0.92%	106,505	814