시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,710	90	+ 1.18%	116,985	894
11:39	7,710	90	+ 1.18%	115,840	885
11:38	7,670	50	+ 0.66%	115,105	879
11:37	7,690	70	+ 0.92%	114,447	874
11:36	7,690	70	+ 0.92%	113,933	870
11:35	7,670	50	+ 0.66%	113,431	867
11:34	7,670	50	+ 0.66%	113,131	864
11:33	7,660	40	+ 0.53%	112,769	862
11:32	7,670	50	+ 0.66%	112,446	859
11:31	7,650	30	+ 0.39%	112,261	858