시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,750	130	+ 1.71%	123,170	942
11:49	7,720	100	+ 1.31%	122,517	937
11:48	7,710	90	+ 1.18%	121,821	931
11:47	7,730	110	+ 1.44%	121,560	929
11:46	7,760	140	+ 1.84%	121,165	926
11:45	7,660	40	+ 0.53%	119,389	912
11:44	7,660	40	+ 0.53%	119,073	910
11:43	7,680	60	+ 0.79%	118,834	908
11:42	7,660	40	+ 0.53%	117,951	901
11:41	7,700	80	+ 1.05%	117,577	899