시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,700	80	+ 1.05%	128,020	979
11:59	7,700	80	+ 1.05%	127,055	971
11:58	7,670	50	+ 0.66%	126,477	967
11:57	7,660	40	+ 0.53%	125,994	963
11:56	7,710	90	+ 1.18%	125,504	960
11:55	7,670	50	+ 0.66%	125,040	956
11:54	7,700	80	+ 1.05%	124,556	952
11:53	7,670	50	+ 0.66%	124,339	951
11:52	7,680	60	+ 0.79%	123,867	947
11:51	7,680	60	+ 0.79%	123,486	944