시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,740	120	+ 1.58%	137,934	1,056
12:09	7,730	110	+ 1.44%	137,496	1,052
12:08	7,740	120	+ 1.58%	137,154	1,050
12:07	7,770	150	+ 1.97%	136,571	1,045
12:06	7,770	150	+ 1.97%	136,010	1,041
12:05	7,730	110	+ 1.44%	130,800	1,000
12:04	7,700	80	+ 1.05%	130,290	996
12:03	7,740	120	+ 1.58%	129,871	993
12:02	7,740	120	+ 1.58%	129,447	990
12:01	7,680	60	+ 0.79%	128,604	983