시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,010	390	+ 5.12%	319,314	2,497
15:09	8,010	390	+ 5.12%	317,809	2,485
15:08	8,020	400	+ 5.25%	317,516	2,482
15:07	8,030	410	+ 5.38%	317,164	2,480
15:06	8,000	380	+ 4.99%	316,049	2,471
15:05	8,000	380	+ 4.99%	315,812	2,469
15:04	8,020	400	+ 5.25%	315,463	2,466
15:03	8,000	380	+ 4.99%	314,829	2,461
15:02	8,010	390	+ 5.12%	314,646	2,459
15:01	8,020	400	+ 5.25%	313,881	2,453