시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,730	110	+ 1.44%	142,572	1,092
12:19	7,730	110	+ 1.44%	141,971	1,087
12:18	7,690	70	+ 0.92%	141,769	1,085
12:17	7,700	80	+ 1.05%	141,338	1,082
12:16	7,750	130	+ 1.71%	140,626	1,077
12:15	7,740	120	+ 1.58%	140,082	1,072
12:14	7,710	90	+ 1.18%	139,720	1,070
12:13	7,710	90	+ 1.18%	139,306	1,066
12:12	7,720	100	+ 1.31%	139,000	1,064
12:11	7,720	100	+ 1.31%	138,423	1,060