시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,750	130	+ 1.71%	146,468	1,122
12:29	7,730	110	+ 1.44%	146,025	1,118
12:28	7,740	120	+ 1.58%	145,794	1,116
12:27	7,730	110	+ 1.44%	145,545	1,114
12:26	7,710	90	+ 1.18%	144,997	1,110
12:25	7,730	110	+ 1.44%	144,516	1,107
12:24	7,730	110	+ 1.44%	144,041	1,103
12:23	7,720	100	+ 1.31%	143,794	1,101
12:22	7,710	90	+ 1.18%	143,221	1,097
12:21	7,740	120	+ 1.58%	142,778	1,093