시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,800	180	+ 2.36%	161,909	1,242
12:39	7,820	200	+ 2.63%	161,500	1,239
12:38	7,830	210	+ 2.76%	160,324	1,230
12:37	7,800	180	+ 2.36%	156,215	1,198
12:36	7,790	170	+ 2.23%	155,217	1,190
12:35	7,740	120	+ 1.58%	154,645	1,185
12:34	7,790	170	+ 2.23%	154,030	1,181
12:33	7,790	170	+ 2.23%	153,723	1,178
12:32	7,820	200	+ 2.63%	153,111	1,173
12:31	7,850	230	+ 3.02%	152,283	1,167