시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,870	250	+ 3.28%	171,963	1,321
12:49	7,850	230	+ 3.02%	170,680	1,311
12:48	7,820	200	+ 2.63%	170,265	1,308
12:47	7,840	220	+ 2.89%	169,722	1,303
12:46	7,860	240	+ 3.15%	168,950	1,297
12:45	7,860	240	+ 3.15%	168,218	1,292
12:44	7,850	230	+ 3.02%	166,521	1,278
12:43	7,810	190	+ 2.49%	164,365	1,261
12:42	7,760	140	+ 1.84%	162,748	1,249
12:41	7,800	180	+ 2.36%	162,359	1,246