시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,930	310	+ 4.07%	184,292	1,418
12:59	7,940	320	+ 4.20%	183,235	1,410
12:58	7,910	290	+ 3.81%	181,062	1,393
12:57	7,870	250	+ 3.28%	178,400	1,372
12:56	7,870	250	+ 3.28%	178,097	1,369
12:55	7,860	240	+ 3.15%	177,627	1,366
12:54	7,880	260	+ 3.41%	177,221	1,362
12:53	7,900	280	+ 3.68%	176,530	1,357
12:52	7,890	270	+ 3.54%	173,771	1,335
12:51	7,850	230	+ 3.02%	172,905	1,328