시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,810	190	+ 2.49%	188,321	1,450
13:09	7,890	270	+ 3.54%	188,146	1,449
13:08	7,840	220	+ 2.89%	187,332	1,442
13:07	7,850	230	+ 3.02%	187,078	1,440
13:06	7,830	210	+ 2.76%	186,633	1,437
13:05	7,850	230	+ 3.02%	186,316	1,434
13:04	7,880	260	+ 3.41%	186,105	1,433
13:03	7,880	260	+ 3.41%	185,860	1,431
13:02	7,920	300	+ 3.94%	185,502	1,428
13:01	7,910	290	+ 3.81%	184,889	1,423