시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,820	200	+ 2.63%	193,144	1,488
13:19	7,820	200	+ 2.63%	192,737	1,484
13:18	7,820	200	+ 2.63%	192,533	1,483
13:17	7,810	190	+ 2.49%	191,013	1,471
13:16	7,790	170	+ 2.23%	190,750	1,469
13:15	7,820	200	+ 2.63%	190,178	1,465
13:14	7,860	240	+ 3.15%	189,841	1,462
13:13	7,840	220	+ 2.89%	189,327	1,458
13:12	7,820	200	+ 2.63%	188,851	1,454
13:11	7,830	210	+ 2.76%	188,624	1,452