시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,830	210	+ 2.76%	199,254	1,535
13:29	7,800	180	+ 2.36%	199,107	1,534
13:28	7,800	180	+ 2.36%	198,581	1,530
13:27	7,820	200	+ 2.63%	198,239	1,528
13:26	7,820	200	+ 2.63%	197,331	1,520
13:25	7,810	190	+ 2.49%	196,744	1,516
13:24	7,830	210	+ 2.76%	196,604	1,515
13:23	7,840	220	+ 2.89%	196,190	1,511
13:22	7,810	190	+ 2.49%	194,469	1,498
13:21	7,810	190	+ 2.49%	194,191	1,496