시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,830	210	+ 2.76%	203,025	1,565
13:39	7,830	210	+ 2.76%	202,698	1,562
13:38	7,840	220	+ 2.89%	202,496	1,561
13:37	7,840	220	+ 2.89%	202,354	1,560
13:36	7,820	200	+ 2.63%	201,892	1,556
13:35	7,860	240	+ 3.15%	201,507	1,553
13:34	7,820	200	+ 2.63%	201,181	1,551
13:33	7,850	230	+ 3.02%	200,657	1,546
13:32	7,790	170	+ 2.23%	200,300	1,544
13:31	7,850	230	+ 3.02%	200,031	1,542