시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,830	210	+ 2.76%	206,720	1,594
13:49	7,830	210	+ 2.76%	206,100	1,589
13:48	7,840	220	+ 2.89%	205,775	1,586
13:47	7,830	210	+ 2.76%	205,381	1,583
13:46	7,800	180	+ 2.36%	205,176	1,582
13:45	7,840	220	+ 2.89%	204,915	1,580
13:44	7,850	230	+ 3.02%	204,709	1,578
13:43	7,800	180	+ 2.36%	204,224	1,574
13:42	7,800	180	+ 2.36%	203,455	1,568
13:41	7,830	210	+ 2.76%	203,249	1,567