시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,090	470	+ 6.17%	335,925	2,631
15:19	8,100	480	+ 6.30%	331,244	2,593
15:18	8,090	470	+ 6.17%	330,214	2,585
15:17	8,090	470	+ 6.17%	329,129	2,576
15:16	8,090	470	+ 6.17%	326,651	2,556
15:15	8,070	450	+ 5.91%	326,067	2,551
15:14	8,080	460	+ 6.04%	324,308	2,537
15:13	8,040	420	+ 5.51%	322,358	2,521
15:12	8,030	410	+ 5.38%	320,652	2,507
15:11	8,050	430	+ 5.64%	320,009	2,502