| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 322,000 | 2,500 | + 0.78% | 14,865 | 4,798 |
| 13:59 | 322,500 | 3,000 | + 0.94% | 14,744 | 4,759 |
| 13:58 | 322,500 | 3,000 | + 0.94% | 14,670 | 4,735 |
| 13:57 | 323,000 | 3,500 | + 1.10% | 14,607 | 4,715 |
| 13:56 | 322,500 | 3,000 | + 0.94% | 14,533 | 4,691 |
| 13:55 | 323,000 | 3,500 | + 1.10% | 14,478 | 4,673 |
| 13:54 | 323,500 | 4,000 | + 1.25% | 14,412 | 4,652 |
| 13:53 | 323,500 | 4,000 | + 1.25% | 14,350 | 4,632 |
| 13:52 | 323,000 | 3,500 | + 1.10% | 14,211 | 4,587 |
| 13:51 | 323,500 | 4,000 | + 1.25% | 14,205 | 4,585 |