시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	320,000	500	+ 0.16%	15,511	5,005
14:09	320,000	500	+ 0.16%	15,456	4,988
14:08	320,500	1,000	+ 0.31%	15,397	4,969
14:07	321,000	1,500	+ 0.47%	15,353	4,955
14:06	320,500	1,000	+ 0.31%	15,326	4,946
14:05	320,500	1,000	+ 0.31%	15,281	4,931
14:04	320,500	1,000	+ 0.31%	15,210	4,909
14:03	320,500	1,000	+ 0.31%	15,169	4,896
14:02	320,500	1,000	+ 0.31%	15,135	4,885
14:01	321,500	2,000	+ 0.63%	14,923	4,817