| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 322,000 | 2,500 | + 0.78% | 16,959 | 5,470 |
| 14:19 | 321,000 | 1,500 | + 0.47% | 16,125 | 5,202 |
| 14:18 | 321,000 | 1,500 | + 0.47% | 15,983 | 5,157 |
| 14:17 | 321,000 | 1,500 | + 0.47% | 15,948 | 5,145 |
| 14:16 | 321,000 | 1,500 | + 0.47% | 15,860 | 5,117 |
| 14:15 | 321,000 | 1,500 | + 0.47% | 15,751 | 5,082 |
| 14:14 | 321,000 | 1,500 | + 0.47% | 15,678 | 5,059 |
| 14:13 | 321,500 | 2,000 | + 0.63% | 15,636 | 5,045 |
| 14:12 | 321,000 | 1,500 | + 0.47% | 15,608 | 5,036 |
| 14:11 | 320,500 | 1,000 | + 0.31% | 15,532 | 5,012 |