시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	324,500	5,000	+ 1.57%	18,056	5,825
14:29	323,000	3,500	+ 1.10%	17,995	5,805
14:28	323,500	4,000	+ 1.25%	17,915	5,779
14:27	324,000	4,500	+ 1.41%	17,838	5,754
14:26	323,000	3,500	+ 1.10%	17,756	5,728
14:25	323,000	3,500	+ 1.10%	17,645	5,692
14:24	323,500	4,000	+ 1.25%	17,380	5,607
14:23	324,000	4,500	+ 1.41%	17,262	5,568
14:22	324,000	4,500	+ 1.41%	17,136	5,528
14:21	323,000	3,500	+ 1.10%	17,034	5,495