| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 325,000 | 5,500 | + 1.72% | 19,132 | 6,173 |
| 14:39 | 325,000 | 5,500 | + 1.72% | 19,019 | 6,137 |
| 14:38 | 323,000 | 3,500 | + 1.10% | 18,707 | 6,035 |
| 14:37 | 323,500 | 4,000 | + 1.25% | 18,626 | 6,009 |
| 14:36 | 323,000 | 3,500 | + 1.10% | 18,535 | 5,980 |
| 14:35 | 323,000 | 3,500 | + 1.10% | 18,426 | 5,945 |
| 14:34 | 324,000 | 4,500 | + 1.41% | 18,349 | 5,920 |
| 14:33 | 324,000 | 4,500 | + 1.41% | 18,293 | 5,902 |
| 14:32 | 324,000 | 4,500 | + 1.41% | 18,201 | 5,872 |
| 14:31 | 324,500 | 5,000 | + 1.57% | 18,153 | 5,856 |