| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 324,000 | 4,500 | + 1.41% | 20,210 | 6,523 |
| 14:49 | 325,000 | 5,500 | + 1.72% | 20,124 | 6,495 |
| 14:48 | 324,500 | 5,000 | + 1.57% | 19,966 | 6,444 |
| 14:47 | 325,000 | 5,500 | + 1.72% | 19,830 | 6,400 |
| 14:46 | 324,000 | 4,500 | + 1.41% | 19,750 | 6,374 |
| 14:45 | 324,000 | 4,500 | + 1.41% | 19,643 | 6,339 |
| 14:44 | 323,500 | 4,000 | + 1.25% | 19,561 | 6,313 |
| 14:43 | 324,500 | 5,000 | + 1.57% | 19,471 | 6,283 |
| 14:42 | 325,000 | 5,500 | + 1.72% | 19,401 | 6,261 |
| 14:41 | 325,000 | 5,500 | + 1.72% | 19,286 | 6,223 |