시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	325,000	5,500	+ 1.72%	553	179
09:04	325,000	5,500	+ 1.72%	543	176
09:03	324,500	5,000	+ 1.57%	427	138
09:02	323,000	3,500	+ 1.10%	342	110
09:01	324,000	4,500	+ 1.41%	302	97
09:00	322,500	3,000	+ 0.94%	259	84