시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	325,000	5,500	+ 1.72%	1,296	420
09:14	325,000	5,500	+ 1.72%	1,279	415
09:13	325,500	6,000	+ 1.88%	1,208	392
09:12	325,000	5,500	+ 1.72%	1,056	342
09:11	325,000	5,500	+ 1.72%	1,021	331
09:10	325,000	5,500	+ 1.72%	888	288
09:09	324,000	4,500	+ 1.41%	808	262
09:08	324,500	5,000	+ 1.57%	711	230
09:07	324,000	4,500	+ 1.41%	621	201
09:06	325,500	6,000	+ 1.88%	569	184